Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $10.27 52,550 1:1 $10.00 $10.27 $10.00
March 24, 2020 $10.30 6,340 1:1 $10.00 $10.30 $10.00
March 25, 2020 $10.29 39,133 1:1 $10.25 $10.29 $10.15
March 26, 2020 $11.35 50,307 1:1 $10.30 $11.65 $10.30
March 27, 2020 $17.00 30,161 1:1 $11.16 $17.50 $11.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.